24H 最高$5.25
24H 最低$5.02
今日开盘$5.06
24H 成交量$76.20万
流通市值$9,657.80万
24H 涨跌额($0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 337 |
ALPINEALPINE Fan Token
|
$0.309 | $0.313 | $0.293 | $37.12万 | $498.82万 | 3.34% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.29万 | $3,921.76万 | 2.35% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 61 |
ARBArbitrum
|
$0.1587 | $0.1629 | $0.1514 | $469.41万 | $10.92亿 | 2.12% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.58万 | $3,450.31万 | 0.88% |
| 6 |
SOLSolana
|
$93.56 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.77% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.78万 | $3,594.27万 | 0.88% |
| 65 |
BEBBEB
|
$222.31 | $223.96 | $198.23 | $420.88万 | — | 9.28% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.17万 | $27.34亿 | 1.53% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09224 | $0.09385 | $0.08673 | $342.27万 | $9.74亿 | 5.01% |
| 342 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.95万 | $2.13亿 | 1.85% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $727.09万 | $26.48亿 | 1.93% |
| 104 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.21万 | $1,577.77万 | 0.77% |
| 35 |
HOTHolo
|
$0.000566 | $0.000596 | $0.000415 | $1,114.19万 | $9,349.07万 | 28.93% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.45万 | $442.58万 | 1.44% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 528 |
SNXSynthetix
|
$0.1783 | $0.1784 | $0.173 | $14.92万 | $1.03亿 | 1.25% |
相关站点
共 40 个
恒星币 _BTC行情
Bubblemaps _数字货币市值
Ripple USD _数字货币市值
BEAMX _BTC行情
Haedal _比特币行情
莱特币 _数字货币市值
Tether Gold _比特币
恒星币 _币种排行
Injective _BTC行情
瑞波币 _币种排行
Chainlink _加密货币行情
Quant _以太坊ETH价格
Aave _加密货币行情
THORChain _数字货币市值
Avalanche _BTC行情
TONToken _比特币
Arbitrum _以太坊ETH价格
瑞波币 _比特币行情
PAX Gold _加密货币行情
MarsCoin _以太坊ETH价格
Aerodrome _比特币行情
Aave _比特币行情
SNXXB _比特币
1000CAT _加密货币行情
艾达币 _以太坊ETH价格
比特币 _以太坊ETH价格
Hyperliquid _比特币
USD1 _比特币行情
BFUSD _比特币行情
Celestia _比特币
莱特币 _比特币
Ethena USDe _BTC行情
比特现金 _比特币
恒星币 _以太坊ETH价格
Celestia _数字货币市值
比特现金 _以太坊ETH价格
艾达币 _数字货币市值
Aptos _币种排行
BEAMX _数字货币市值
Hedera _币种排行