24H 最高$0.707
24H 最低$0.688
今日开盘$0.694
24H 成交量$8.60万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 343 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $36.28万 | $498.82万 | 2.69% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $57.55万 | $3,921.76万 | 2.09% |
| 669 |
AMCBAMCB
|
$3.31 | $3.34 | $3.16 | $4.06万 | — | 1.85% |
| 60 |
ARBArbitrum
|
$0.1575 | $0.1629 | $0.1514 | $514.13万 | $10.92亿 | 0.83% |
| 592 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.12万 | $3,450.31万 | 0.29% |
| 6 |
SOLSolana
|
$93.44 | $93.93 | $91.13 | $1.15亿 | $550.74亿 | 1.85% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
XVGVerge
|
$0.00218 | $0.002199 | $0.00212 | $10.75万 | $3,594.27万 | 0.32% |
| 85 |
BEBBEB
|
$213.9 | $220.31 | $195.16 | $285.14万 | — | 8.73% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.40万 | $27.34亿 | 1.32% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09211 | $0.09385 | $0.08673 | $338.49万 | $9.74亿 | 4.62% |
| 333 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $37.28万 | $2.13亿 | 1.24% |
| 48 |
TAOBittensor
|
$226.1 | $228.90 | $219.90 | $759.80万 | $26.48亿 | 1.30% |
| 107 |
DODODODO
|
$0.02222 | $0.02261 | $0.02163 | $180.65万 | $1,577.77万 | -0.36% |
| 36 |
HOTHolo
|
$0.000513 | $0.000596 | $0.000415 | $1,143.34万 | $9,349.07万 | 8.23% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.60万 | $442.58万 | 1.30% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 520 |
SNXSynthetix
|
$0.1764 | $0.1784 | $0.173 | $16.06万 | $1.03亿 | 0.69% |
相关站点
共 40 个
Saga _加密货币行情
USD1 _比特币
Holo _BTC行情
USD1 _加密货币行情
SOXSB _比特币
BFUSD _币种排行
NFPrompt _加密货币行情
Ondo _数字货币市值
Cosmos Hub _BTC行情
Initia _BTC行情
MegaETH _币种排行
Hyperliquid _加密货币行情
1000CAT _比特币行情
BFUSD _BTC行情
牛来 _BTC行情
Initia _BTC行情
Arbitrum _币种排行
United Stables _比特币
Avalanche _币种排行
Holo _BTC行情
Ripple USD _比特币
Bubblemaps _比特币
狗币 _以太坊ETH价格
以太坊 _以太坊ETH价格
USDC _BTC行情
Caldera _比特币行情
大零币 _加密货币行情
EUR _数字货币市值
BEAMX _币种排行
QQQB _数字货币市值
KORUB _比特币行情
SNXXB _比特币
Bubblemaps _比特币行情
Artificial _数字货币市值
牛来 _以太坊ETH价格
Official Trump _以太坊ETH价格
Artificial _BTC行情
Cosmos Hub _比特币
币安币 _比特币行情
NFPrompt _加密货币行情