24H 最高$0.352
24H 最低$0.286
今日开盘$0.325
24H 成交量$48.08万
流通市值$4,429.88万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 436 |
ALPINEALPINE Fan Token
|
$0.287 | $0.291 | $0.273 | $29.88万 | $477.96万 | -1.03% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0339 | $0.0316 | $61.94万 | $3,319.35万 | -2.07% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,046.18 | — | 0.32% |
| 26 |
ARBArbitrum
|
$0.1781 | $0.1805 | $0.1598 | $1,864.17万 | $11.60亿 | 4.77% |
| 481 |
NOTNotcoin
|
$0.000317 | $0.000321 | $0.000301 | $25.28万 | $3,235.06万 | -0.63% |
| 4 |
SOLSolana
|
$86.51 | $90.01 | $85.02 | $1.93亿 | $526.63亿 | -3.50% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
XVGVerge
|
$0.001977 | $0.00202 | $0.001845 | $22.71万 | $3,268.09万 | -1.64% |
| 301 |
BEBBEB
|
$175.19 | $179.79 | $167.16 | $51.88万 | — | 0.03% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $252.27万 | $26.14亿 | -1.57% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08877 | $0.09061 | $0.08593 | $186.43万 | $9.50亿 | -1.54% |
| 362 |
KAIAKaia
|
$0.0311 | $0.0314 | $0.0296 | $40.43万 | $2.00亿 | -0.32% |
| 42 |
TAOBitTensor
|
$218.5 | $226.90 | $211.00 | $1,062.45万 | $21.39亿 | -2.80% |
| 93 |
DODODODO
|
$0.02306 | $0.02371 | $0.02166 | $253.15万 | $1,619.63万 | 4.87% |
| 45 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $950.01万 | $7,744.75万 | -8.01% |
| 292 |
ASRAS Roma Fan Token
|
$0.708 | $0.726 | $0.678 | $53.84万 | $443.46万 | 2.02% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 447 |
SNXSynthetix Network
|
$0.1582 | $0.164 | $0.1522 | $28.72万 | $5,451.71万 | -3.48% |
相关站点
共 40 个
PAX Gold _币种排行
Artificial _币种排行
Pepe _比特币
Virtuals _以太坊ETH价格
Sui _加密货币行情
StraitsX USD _币种排行
牛来 _比特币行情
COINB _比特币行情
Quant _数字货币市值
Quant _数字货币市值
First Neiro _币种排行
EUR _比特币行情
Holo _比特币行情
United Stables _比特币行情
Gram _加密货币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
QQQB _BTC行情
Celo _BTC行情
Avalanche _BTC行情
瑞波币 _比特币行情
达世币 _比特币行情
Quant _加密货币行情
币安币 _以太坊ETH价格
Aptos _比特币
BMNRB _比特币
OFFICIAL TRUMP _BTC行情
COINB _BTC行情
比特现金 _BTC行情
莱特币 _加密货币行情
COINB _加密货币行情
牛来 _比特币
StraitsX USD _币种排行
Zama _BTC行情
Tether Gold _比特币
莱特币 _以太坊ETH价格
Reserve Rights _比特币行情
KORUB _比特币行情
Pepe _数字货币市值
Aster _比特币行情