24H 最高$0.0302
24H 最低$0.0287
今日开盘$0.0292
24H 成交量$18.87万
流通市值$662.11万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 335 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.23万 | $498.82万 | 3.01% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.31万 | $3,921.76万 | 2.09% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 60 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $499.45万 | $10.92亿 | 1.03% |
| 599 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.67万 | $3,450.31万 | 0.58% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.62% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
XVGVerge
|
$0.002186 | $0.002206 | $0.00212 | $10.66万 | $3,594.27万 | 0.78% |
| 66 |
BEBBEB
|
$221.97 | $223.96 | $198.23 | $407.49万 | — | 7.83% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.95万 | $27.34亿 | 1.09% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09385 | $0.08673 | $337.64万 | $9.74亿 | 4.64% |
| 351 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $34.99万 | $2.13亿 | 1.55% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $730.32万 | $26.48亿 | 1.39% |
| 105 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.33万 | $1,577.77万 | 0.77% |
| 36 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000415 | $1,099.73万 | $9,349.07万 | 25.29% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.44万 | $442.58万 | 1.30% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 534 |
SNXSynthetix
|
$0.1776 | $0.1784 | $0.173 | $14.78万 | $1.03亿 | 1.14% |
相关站点
共 40 个
Bubblemaps _BTC行情
Injective _数字货币市值
恒星币 _BTC行情
Plasma _比特币行情
Cosmos Hub _比特币行情
Aptos _币种排行
Filecoin _以太坊ETH价格
Official Trump _以太坊ETH价格
SNXXB _BTC行情
Celestia _以太坊ETH价格
BEAMX _数字货币市值
Saga _以太坊ETH价格
Midnight _数字货币市值
比特现金 _BTC行情
Midnight _以太坊ETH价格
比特现金 _加密货币行情
Arbitrum _以太坊ETH价格
World Liberty _比特币
POL _币种排行
Ondo _以太坊ETH价格
牛来 _BTC行情
Official Trump _数字货币市值
Sui _数字货币市值
Hashflow _比特币行情
THORChain _比特币行情
以太坊 _比特币行情
Haedal _比特币
1000CAT _币种排行
First Digital _BTC行情
THORChain _以太坊ETH价格
Uniswap _加密货币行情
LayerZero _比特币
Initia _以太坊ETH价格
PAX Gold _加密货币行情
NBISB _比特币行情
Uniswap _加密货币行情
USDC _加密货币行情
POL _加密货币行情
Celestia _加密货币行情
Hedera _数字货币市值