24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.01995
24H 成交量$13.52万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.13万 | $498.82万 | 2.67% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.37万 | $3,921.76万 | 1.82% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 60 |
ARBArbitrum
|
$0.1581 | $0.1629 | $0.1514 | $478.29万 | $10.92亿 | 1.61% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.66万 | $3,450.31万 | 0.58% |
| 6 |
SOLSolana
|
$93.44 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.58% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.72万 | $3,594.27万 | 0.83% |
| 65 |
BEBBEB
|
$221.48 | $223.96 | $198.23 | $416.14万 | — | 9.04% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.82万 | $27.34亿 | 1.09% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09211 | $0.09385 | $0.08673 | $337.22万 | $9.74亿 | 4.71% |
| 349 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $35.07万 | $2.13亿 | 1.24% |
| 48 |
TAOBittensor
|
$227 | $228.90 | $219.90 | $728.75万 | $26.48亿 | 1.43% |
| 104 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.35万 | $1,577.77万 | 1.28% |
| 35 |
HOTHolo
|
$0.000559 | $0.000596 | $0.000415 | $1,108.15万 | $9,349.07万 | 27.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.43万 | $442.58万 | 1.59% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 535 |
SNXSynthetix
|
$0.1777 | $0.1784 | $0.173 | $14.73万 | $1.03亿 | 1.02% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Aerodrome _比特币
Tether Gold _币种排行
艾达币 _币种排行
MegaETH _比特币行情
LayerZero _数字货币市值
First Digital _数字货币市值
恒星币 _以太坊ETH价格
Bittensor _比特币
POL _比特币行情
SNXXB _BTC行情
LayerZero _加密货币行情
币安币 _比特币行情
PAX Gold _币种排行
POL _加密货币行情
USDC _加密货币行情
LayerZero _币种排行
MegaETH _币种排行
币安币 _比特币
Pump.fun _数字货币市值
大零币 _币种排行
Ondo _加密货币行情
EUR _数字货币市值
Plasma _加密货币行情
Quant _数字货币市值
QQQB _数字货币市值
Worldcoin _以太坊ETH价格
Filecoin _比特币
Initia _加密货币行情
Plasma _BTC行情
1000CAT _数字货币市值
1000CAT _加密货币行情
Pudgy Penguins _数字货币市值
BEB _比特币行情
Pepe _加密货币行情
Huma Finance _币种排行
艾达币 _加密货币行情
First Digital _比特币
POL _以太坊ETH价格
United Stables _加密货币行情