24H 最高$1.57
24H 最低$1.50
今日开盘$1.5408
24H 成交量$165.17万
流通市值$4.22亿
24H 涨跌额($0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 336 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.14万 | $498.82万 | 3.36% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.24万 | $3,921.76万 | 2.08% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.99万 | — | 2.50% |
| 61 |
ARBArbitrum
|
$0.1585 | $0.1629 | $0.1514 | $494.03万 | $10.92亿 | 1.08% |
| 601 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $10.64万 | $3,450.31万 | 0.58% |
| 6 |
SOLSolana
|
$93.91 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 1.94% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002202 | $0.002206 | $0.00212 | $10.59万 | $3,594.27万 | 1.29% |
| 67 |
BEBBEB
|
$222.45 | $223.96 | $198.23 | $379.61万 | — | 8.70% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $134.46万 | $27.34亿 | 1.53% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09255 | $0.09385 | $0.08673 | $336.85万 | $9.74亿 | 4.78% |
| 348 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.70万 | $2.13亿 | 1.24% |
| 48 |
TAOBittensor
|
$228.6 | $228.90 | $219.90 | $723.37万 | $26.48亿 | 1.74% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.11万 | $1,577.77万 | 0.09% |
| 36 |
HOTHolo
|
$0.000535 | $0.000596 | $0.000415 | $1,101.37万 | $9,349.07万 | 18.10% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.32万 | $442.58万 | 1.30% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 535 |
SNXSynthetix
|
$0.1782 | $0.1784 | $0.173 | $14.75万 | $1.03亿 | 0.85% |
相关站点
共 40 个
INTWB _数字货币市值
瑞波币 _比特币
Pump.fun _以太坊ETH价格
币安币 _比特币
THORChain _加密货币行情
瑞波币 _数字货币市值
Aptos _以太坊ETH价格
TONToken _BTC行情
Celo _加密货币行情
Hyperliquid _BTC行情
Pepe _数字货币市值
Sui _币种排行
PAX Gold _比特币
Tether Gold _数字货币市值
SOXSB _币种排行
TONToken _以太坊ETH价格
LayerZero _以太坊ETH价格
Near Protocol _加密货币行情
波场 _比特币行情
恒星币 _比特币
Morpho _比特币行情
瑞波币 _BTC行情
TQQQB _比特币
比特币 _数字货币市值
LayerZero _以太坊ETH价格
Filecoin _比特币行情
狗币 _比特币行情
Hashflow _比特币行情
Near Protocol _比特币行情
Official Trump _加密货币行情
艾达币 _加密货币行情
大零币 _比特币
Worldcoin _币种排行
莱特币 _比特币行情
Official Trump _比特币
币安币 _比特币
Bubblemaps _币种排行
Huma Finance _比特币
BEAMX _比特币
United Stables _加密货币行情