24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 344 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $36.37万 | $498.82万 | 4.05% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.49万 | $3,921.76万 | 2.35% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.08万 | — | 2.49% |
| 61 |
ARBArbitrum
|
$0.1574 | $0.1629 | $0.1514 | $501.80万 | $10.92亿 | 0.90% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.78万 | $3,450.31万 | 0.58% |
| 6 |
SOLSolana
|
$93.67 | $93.93 | $91.27 | $1.11亿 | $550.74亿 | 2.13% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
XVGVerge
|
$0.002188 | $0.002199 | $0.00212 | $10.77万 | $3,594.27万 | 0.97% |
| 74 |
BEBBEB
|
$215.21 | $220.31 | $198.07 | $325.77万 | — | 8.46% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $138.21万 | $27.34亿 | 1.76% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09237 | $0.09385 | $0.08673 | $336.63万 | $9.74亿 | 4.86% |
| 342 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $36.57万 | $2.13亿 | 1.24% |
| 48 |
TAOBittensor
|
$226.6 | $228.90 | $219.90 | $735.84万 | $26.48亿 | 1.43% |
| 106 |
DODODODO
|
$0.02231 | $0.02261 | $0.02163 | $180.10万 | $1,577.77万 | 0.27% |
| 36 |
HOTHolo
|
$0.000532 | $0.000596 | $0.000415 | $1,119.16万 | $9,349.07万 | 17.18% |
| 626 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.53万 | $442.58万 | 1.44% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 524 |
SNXSynthetix
|
$0.1768 | $0.1784 | $0.173 | $15.73万 | $1.03亿 | 0.68% |
相关站点
共 40 个
POL _币种排行
POL _BTC行情
恒星币 _数字货币市值
Internet _BTC行情
Caldera _BTC行情
应用链 _加密货币行情
Bubblemaps _BTC行情
瑞波币 _比特币
Arbitrum _比特币行情
LayerZero _币种排行
牛来 _比特币
Vanar Chain _以太坊ETH价格
Sui _数字货币市值
Injective _比特币行情
Solana _币种排行
THORChain _数字货币市值
Huma Finance _以太坊ETH价格
瑞波币 _以太坊ETH价格
Worldcoin _币种排行
NFPrompt _比特币行情
Plasma _比特币
AAPLB _BTC行情
Acet _加密货币行情
Hedera _以太坊ETH价格
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _加密货币行情
比特现金 _以太坊ETH价格
BEB _币种排行
Avalanche _加密货币行情
SOXSB _以太坊ETH价格
Injective _数字货币市值
Arbitrum _比特币行情
艾达币 _数字货币市值
Internet _比特币
TQQQB _以太坊ETH价格
LayerZero _比特币
Saga _币种排行
Hyperliquid _比特币
Starknet _BTC行情