24H 最高$3.05
24H 最低$2.55
今日开盘$3.019
24H 成交量$208.05万
流通市值$5,904.11万
24H 涨跌额(-$0.31)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 427 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $29.18万 | $430.75万 | -4.55% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0286 | $0.0311 | $0.0272 | $93.27万 | $2,954.80万 | -8.04% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,549.85 | — | 0.62% |
| 50 |
ARBArbitrum
|
$0.1314 | $0.1422 | $0.1229 | $1,155.71万 | $9.39亿 | -5.20% |
| 300 |
NOTNotcoin
|
$0.000291 | $0.000326 | $0.000279 | $50.38万 | $3,186.83万 | -10.46% |
| 4 |
SOLSolana
|
$70.26 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.93% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 409 |
XVGVerge
|
$0.001724 | $0.001873 | $0.001638 | $31.71万 | $2,935.91万 | -7.96% |
| 470 |
BEBBEB
|
$185.39 | $187.35 | $182.28 | $23.24万 | — | -0.80% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $530.40万 | $23.53亿 | -6.75% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07956 | $0.08397 | $0.07616 | $380.33万 | $8.63亿 | -3.98% |
| 166 |
KAIAKaia
|
$0.0286 | $0.0307 | $0.0273 | $132.47万 | $1.89亿 | -4.98% |
| 23 |
TAOBitTensor
|
$186.5 | $209.00 | $177.50 | $3,206.15万 | $18.73亿 | -9.99% |
| 62 |
DODODODO
|
$0.03207 | $0.03582 | $0.03057 | $831.75万 | $2,393.84万 | -7.15% |
| 252 |
HOTHolo
|
$0.000341 | $0.000373 | $0.000328 | $67.44万 | $6,315.69万 | -7.84% |
| 390 |
ASRAS Roma Fan Token
|
$0.653 | $0.705 | $0.63 | $34.03万 | $428.05万 | -6.58% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 376 |
SNXSynthetix Network
|
$0.144 | $0.1603 | $0.1396 | $36.06万 | $5,158.72万 | -9.77% |