Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 09:50:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.47% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0308 | $51.16万 | $3,208.63万 | -1.86% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.49万 | — | -2.71% |
| 42 |
ARBArbitrum
|
$0.1435 | $0.1506 | $0.1416 | $1,208.81万 | $10.01亿 | -4.21% |
| 275 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.64万 | $3,429.18万 | -0.60% |
| 4 |
SOLSolana
|
$77.39 | $82.38 | $77.12 | $3.01亿 | $472.79亿 | -4.90% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 432 |
XVGVerge
|
$0.001901 | $0.001976 | $0.001812 | $22.01万 | $3,168.55万 | 0.16% |
| 96 |
BEBBEB
|
$187.31 | $209.37 | $184.07 | $307.08万 | — | -10.09% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000424 | $0.00000436 | $0.00000416 | $243.05万 | $25.23亿 | -2.30% |
| 101 |
POLPolygon Ecosystem Token
|
$0.0844 | $0.0887 | $0.08415 | $281.07万 | $9.23亿 | -4.30% |
| 215 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $72.90万 | $2.01亿 | -4.62% |
| 25 |
TAOBitTensor
|
$215.9 | $219.40 | $200.80 | $2,246.54万 | $20.63亿 | 2.42% |
| 78 |
DODODODO
|
$0.03005 | $0.03018 | $0.0262 | $432.82万 | $2,064.61万 | 10.11% |
| 226 |
HOTHolo
|
$0.000377 | $0.000396 | $0.000374 | $65.57万 | $6,856.39万 | -3.33% |
| 508 |
ASRAS Roma Fan Token
|
$0.713 | $0.733 | $0.693 | $15.76万 | $453.72万 | -0.56% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 444 |
SNXSynthetix Network
|
$0.1627 | $0.1662 | $0.1543 | $21.26万 | $5,498.68万 | -0.18% |