24H 最高$0.105
24H 最低$0.0975
今日开盘$0.104
24H 成交量$23.11万
流通市值$1,768.04万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 417 |
ALPINEALPINE Fan Token
|
$0.256 | $0.277 | $0.254 | $24.24万 | $452.90万 | -5.88% |
| 228 |
PNUTPeanut the Squirrel
|
$0.0296 | $0.0332 | $0.0294 | $58.60万 | $3,208.63万 | -8.36% |
| 619 |
AMCBAMCB
|
$3.22 | $3.31 | $3.21 | $1.63万 | — | -1.23% |
| 53 |
ARBArbitrum
|
$0.1362 | $0.1477 | $0.1359 | $739.16万 | $10.01亿 | -7.66% |
| 284 |
NOTNotcoin
|
$0.000308 | $0.000348 | $0.000306 | $42.89万 | $3,429.18万 | -8.33% |
| 4 |
SOLSolana
|
$73.25 | $80.59 | $73.05 | $2.64亿 | $472.79亿 | -8.47% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 472 |
XVGVerge
|
$0.00178 | $0.001956 | $0.001767 | $18.01万 | $3,168.55万 | -8.53% |
| 125 |
BEBBEB
|
$185.74 | $193.07 | $185.74 | $154.66万 | — | -0.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 84 |
SHIBShiba Inu
|
$0.000004 | $0.00000433 | $0.00000398 | $307.83万 | $25.23亿 | -6.98% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08096 | $0.08717 | $0.08076 | $272.99万 | $9.23亿 | -6.95% |
| 205 |
KAIAKaia
|
$0.0291 | $0.0315 | $0.0289 | $74.09万 | $2.01亿 | -6.43% |
| 22 |
TAOBitTensor
|
$196.4 | $219.40 | $196.00 | $2,099.63万 | $20.63亿 | -7.97% |
| 47 |
DODODODO
|
$0.03153 | $0.03582 | $0.02747 | $828.97万 | $2,064.61万 | 14.57% |
| 232 |
HOTHolo
|
$0.000356 | $0.000392 | $0.000353 | $56.65万 | $6,856.39万 | -8.48% |
| 416 |
ASRAS Roma Fan Token
|
$0.675 | $0.73 | $0.673 | $24.25万 | $453.72万 | -6.25% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 372 |
SNXSynthetix Network
|
$0.1522 | $0.1662 | $0.1512 | $28.94万 | $5,498.68万 | -6.80% |