24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 415 |
ALPINEALPINE Fan Token
|
$0.277 | $0.293 | $0.273 | $30.80万 | $477.96万 | -5.14% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0341 | $0.0316 | $70.04万 | $3,319.35万 | -4.14% |
| 694 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $6,591.77 | — | -0.32% |
| 29 |
ARBArbitrum
|
$0.1711 | $0.1752 | $0.1598 | $1,356.59万 | $11.60亿 | 0.47% |
| 519 |
NOTNotcoin
|
$0.000306 | $0.000321 | $0.000301 | $19.02万 | $3,235.06万 | -4.67% |
| 4 |
SOLSolana
|
$85.6 | $90.01 | $85.02 | $1.71亿 | $526.63亿 | -4.01% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.001903 | $0.002024 | $0.001845 | $19.89万 | $3,268.09万 | -5.89% |
| 362 |
BEBBEB
|
$169.16 | $179.79 | $168.40 | $38.54万 | — | -2.97% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000433 | $0.00000449 | $0.00000426 | $229.24万 | $26.14亿 | -3.56% |
| 113 |
POLPolygon Ecosystem Token
|
$0.0869 | $0.09103 | $0.08593 | $165.73万 | $9.50亿 | -4.17% |
| 414 |
KAIAKaia
|
$0.0303 | $0.0316 | $0.0296 | $30.99万 | $2.00亿 | -4.11% |
| 45 |
TAOBitTensor
|
$213.1 | $226.90 | $211.00 | $896.85万 | $21.39亿 | -4.23% |
| 106 |
DODODODO
|
$0.02235 | $0.02241 | $0.02166 | $190.91万 | $1,619.63万 | 0.95% |
| 33 |
HOTHolo
|
$0.000478 | $0.000526 | $0.000348 | $1,128.56万 | $7,744.75万 | 36.18% |
| 408 |
ASRAS Roma Fan Token
|
$0.707 | $0.719 | $0.678 | $31.86万 | $443.46万 | 0.57% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 453 |
SNXSynthetix Network
|
$0.154 | $0.1643 | $0.1532 | $25.93万 | $5,451.71万 | -6.27% |
相关站点
共 40 个
狗币 _加密货币行情
LayerZero _币种排行
DRAMB _以太坊ETH价格
比特币
LayerZero _币种排行
EUR _比特币
Chainlink _比特币
USDC _数字货币市值
Quant _以太坊ETH价格
Pepe _比特币
以太坊 _BTC行情
Celo _BTC行情
Solana _加密货币行情
OFFICIAL TRUMP _比特币
Uniswap _数字货币市值
QQQB _加密货币行情
DRAMB _数字货币市值
大零币 _比特币
Aptos _比特币
USD1 _数字货币市值
Caldera _BTC行情
Near Protocol _加密货币行情
Tether Gold _比特币行情
LayerZero _比特币
Gains Network _加密货币行情
Bubblemaps _比特币行情
艾达币 _币种排行
Tether Gold _以太坊ETH价格
NEXPACE _数字货币市值
Chainlink _比特币
Aave _BTC行情
Pump.fun _数字货币市值
ONEchain _数字货币市值
Act I : The _加密货币行情
Pump.fun _数字货币市值
Quant _BTC行情
Uniswap _以太坊ETH价格
波场 _以太坊ETH价格
TONToken _数字货币市值
Aster _加密货币行情