24H 最高$0.07068
24H 最低$0.06887
今日开盘$0.06986
24H 成交量$291.06万
流通市值$30.87亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 337 |
ALPINEALPINE Fan Token
|
$0.309 | $0.313 | $0.293 | $37.12万 | $498.82万 | 3.34% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.29万 | $3,921.76万 | 2.35% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 61 |
ARBArbitrum
|
$0.1587 | $0.1629 | $0.1514 | $469.41万 | $10.92亿 | 2.12% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.58万 | $3,450.31万 | 0.88% |
| 6 |
SOLSolana
|
$93.56 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.77% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.78万 | $3,594.27万 | 0.88% |
| 65 |
BEBBEB
|
$222.31 | $223.96 | $198.23 | $420.88万 | — | 9.28% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.17万 | $27.34亿 | 1.53% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09224 | $0.09385 | $0.08673 | $342.27万 | $9.74亿 | 5.01% |
| 342 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.95万 | $2.13亿 | 1.85% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $727.09万 | $26.48亿 | 1.93% |
| 104 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.21万 | $1,577.77万 | 0.77% |
| 35 |
HOTHolo
|
$0.000566 | $0.000596 | $0.000415 | $1,114.19万 | $9,349.07万 | 28.93% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.45万 | $442.58万 | 1.44% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 528 |
SNXSynthetix
|
$0.1783 | $0.1784 | $0.173 | $14.92万 | $1.03亿 | 1.25% |
相关站点
共 40 个
狗币 _数字货币市值
Midnight _加密货币行情
Gitcoin _BTC行情
MarsCoin _比特币
SNXXB _比特币行情
Pudgy Penguins _币种排行
LayerZero _BTC行情
INTWB _以太坊ETH价格
Avalanche _数字货币市值
Avalanche _加密货币行情
Starknet _加密货币行情
NBISB _加密货币行情
NFPrompt _比特币
比特现金 _加密货币行情
Avalanche _数字货币市值
Worldcoin _比特币行情
Cosmos Hub _币种排行
BEAMX _数字货币市值
World Liberty _BTC行情
EUR _加密货币行情
Plasma _币种排行
Caldera _以太坊ETH价格
Injective _BTC行情
Celo _数字货币市值
Celestia _数字货币市值
MegaETH _加密货币行情
THORChain _加密货币行情
Saga _比特币行情
Official Trump _币种排行
Aerodrome _以太坊ETH价格
BEB _数字货币市值
Ethena USDe _数字货币市值
1000CAT _币种排行
BFUSD _BTC行情
AAPLB _比特币行情
Aave _数字货币市值
以太坊 _比特币
TONToken _以太坊ETH价格
Ondo _BTC行情
Ethena _币种排行