24H 最高$109.31
24H 最低$103.71
今日开盘$108.09
24H 成交量$8.26万
流通市值$2.81亿
24H 涨跌额(-$0.06)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 476 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $27.90万 | $477.96万 | 0.70% |
| 291 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $56.39万 | $3,319.35万 | 0.30% |
| 688 |
AMCBAMCB
|
$3.3 | $3.42 | $3.11 | $1.71万 | — | 5.43% |
| 23 |
ARBArbitrum
|
$0.1801 | $0.188 | $0.1598 | $2,938.04万 | $11.60亿 | 7.01% |
| 422 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000301 | $34.74万 | $3,235.06万 | 3.18% |
| 5 |
SOLSolana
|
$87.03 | $90.01 | $85.02 | $2.25亿 | $526.63亿 | -2.27% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
XVGVerge
|
$0.002018 | $0.002065 | $0.001845 | $24.59万 | $3,268.09万 | 1.71% |
| 184 |
BEBBEB
|
$197.23 | $199.82 | $167.16 | $105.49万 | — | 13.46% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000449 | $0.00000452 | $0.00000426 | $290.11万 | $26.14亿 | 1.35% |
| 105 |
POLPolygon Ecosystem Token
|
$0.09024 | $0.09195 | $0.08593 | $258.94万 | $9.50亿 | 1.05% |
| 306 |
KAIAKaia
|
$0.0315 | $0.032 | $0.0296 | $53.43万 | $2.00亿 | 1.61% |
| 43 |
TAOBitTensor
|
$223.4 | $225.50 | $211.00 | $1,227.42万 | $21.39亿 | -0.09% |
| 168 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $120.14万 | $1,619.63万 | 4.65% |
| 59 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $741.38万 | $7,744.75万 | -0.24% |
| 323 |
ASRAS Roma Fan Token
|
$0.728 | $0.741 | $0.678 | $50.09万 | $443.46万 | 3.56% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 459 |
SNXSynthetix Network
|
$0.1618 | $0.1646 | $0.1522 | $29.51万 | $5,451.71万 | 0.62% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Ondo _加密货币行情
USD1 _数字货币市值
Quant _数字货币市值
Raydium _币种排行
Holo _比特币行情
Raydium _比特币
Chainlink _以太坊ETH价格
Meteora _以太坊ETH价格
Shiba Inu _币种排行
Near Protocol _BTC行情
Pepe _以太坊ETH价格
大零币 _币种排行
Ethena _加密货币行情
Shiba Inu _以太坊ETH价格
Gains Network _比特币行情
比特现金 _币种排行
QQQB _比特币行情
Pepe _加密货币行情
Polkadot _币种排行
Pump.fun _BTC行情
以太坊 _币种排行
Aster _以太坊ETH价格
币安币 _比特币
Gitcoin _比特币行情
Shiba Inu _以太坊ETH价格
达世币 _数字货币市值
QQQB _比特币
Internet _币种排行
Avalanche _币种排行
Aave _数字货币市值
Ondo _比特币
JUST _以太坊ETH价格
Solana _加密货币行情
波场 _BTC行情
恒星币 _加密货币行情
艾达币 _币种排行
Virtuals _数字货币市值
NFPrompt _BTC行情
Filecoin _加密货币行情