24H 最高$1.17
24H 最低$1.14
今日开盘$1.158
24H 成交量$11.68万
流通市值$7,460.48万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.36万 | $3,921.76万 | 2.89% |
| 668 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $4.14万 | — | 1.24% |
| 61 |
ARBArbitrum
|
$0.1572 | $0.1629 | $0.1514 | $499.37万 | $10.92亿 | 0.96% |
| 591 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.18万 | $3,450.31万 | 0.29% |
| 6 |
SOLSolana
|
$93.47 | $93.93 | $91.27 | $1.13亿 | $550.74亿 | 1.98% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
XVGVerge
|
$0.002186 | $0.002199 | $0.00212 | $10.62万 | $3,594.27万 | 1.11% |
| 76 |
BEBBEB
|
$213.6 | $220.31 | $196.33 | $318.29万 | — | 8.71% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $136.20万 | $27.34亿 | 1.76% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09178 | $0.09385 | $0.08673 | $337.63万 | $9.74亿 | 4.49% |
| 339 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $36.74万 | $2.13亿 | 1.87% |
| 48 |
TAOBittensor
|
$226.2 | $228.90 | $219.90 | $738.01万 | $26.48亿 | 1.30% |
| 106 |
DODODODO
|
$0.02225 | $0.02261 | $0.02163 | $180.50万 | $1,577.77万 | 0.18% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,127.23万 | $9,349.07万 | 10.46% |
| 624 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.59万 | $442.58万 | 1.44% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 516 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.03万 | $1.03亿 | 0.74% |
相关站点
共 40 个
大零币 _币种排行
Solana _币种排行
Acet _比特币行情
大零币 _以太坊ETH价格
Plasma _比特币行情
Hyperliquid _比特币
Ethena _以太坊ETH价格
Aptos _加密货币行情
TQQQB _数字货币市值
Gram _比特币
Gitcoin _BTC行情
恒星币 _数字货币市值
BEAMX _比特币
EUR _币种排行
RWUSD _以太坊ETH价格
Bittensor _BTC行情
Caldera _加密货币行情
Midnight _数字货币市值
EUR _以太坊ETH价格
Midnight _加密货币行情
Gram _比特币
Hyperliquid _BTC行情
Arbitrum _比特币行情
INTWB _币种排行
Plasma _以太坊ETH价格
比特币 _比特币行情
Saga _加密货币行情
Worldcoin _BTC行情
以太坊 _比特币
World Liberty _比特币
Official Trump _数字货币市值
BEAMX _比特币行情
大零币 _数字货币市值
艾达币 _币种排行
Acet _比特币行情
THORChain _加密货币行情
POL _币种排行
POL _加密货币行情
波场 _比特币行情
Quant _加密货币行情