24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 343 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.26万 | $498.82万 | 3.38% |
| 247 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $56.95万 | $3,921.76万 | 2.36% |
| 668 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.06万 | — | 1.54% |
| 60 |
ARBArbitrum
|
$0.1577 | $0.1629 | $0.1514 | $510.73万 | $10.92亿 | 1.61% |
| 592 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.13万 | $3,450.31万 | 0.59% |
| 6 |
SOLSolana
|
$93.48 | $93.93 | $91.13 | $1.14亿 | $550.74亿 | 2.58% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
XVGVerge
|
$0.002184 | $0.002199 | $0.00212 | $10.75万 | $3,594.27万 | 1.11% |
| 81 |
BEBBEB
|
$213.99 | $220.31 | $195.28 | $291.07万 | — | 9.53% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $136.97万 | $27.34亿 | 1.99% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09191 | $0.09385 | $0.08673 | $338.65万 | $9.74亿 | 4.94% |
| 336 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $37.12万 | $2.13亿 | 1.56% |
| 48 |
TAOBittensor
|
$226.3 | $228.90 | $219.90 | $753.55万 | $26.48亿 | 1.94% |
| 106 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.61万 | $1,577.77万 | -0.31% |
| 36 |
HOTHolo
|
$0.000518 | $0.000596 | $0.000415 | $1,134.46万 | $9,349.07万 | 8.60% |
| 626 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.59万 | $442.58万 | 1.44% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 519 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.09万 | $1.03亿 | 1.09% |
相关站点
共 40 个
恒星币 _加密货币行情
Near Protocol _BTC行情
Pudgy Penguins _数字货币市值
Artificial _比特币
Plasma _币种排行
Pump.fun _加密货币行情
Filecoin _比特币
USDC _BTC行情
Aave _比特币行情
SOXSB _比特币行情
Ondo _以太坊ETH价格
波场 _以太坊ETH价格
POL _比特币行情
Starknet _数字货币市值
Hedera _数字货币市值
Injective _加密货币行情
BEAMX _以太坊ETH价格
Caldera _BTC行情
QQQB _比特币
Bittensor _BTC行情
First Digital _BTC行情
狗币 _比特币行情
BEB _BTC行情
RWUSD _币种排行
Worldcoin _加密货币行情
United Stables _比特币行情
Pump.fun _币种排行
Aerodrome _以太坊ETH价格
1000CAT _加密货币行情
INTWB _以太坊ETH价格
Injective _比特币
First Digital _以太坊ETH价格
狗币 _比特币行情
Celo _数字货币市值
Bittensor _比特币行情
Ethena USDe _比特币
1000CAT _以太坊ETH价格
Holo _币种排行
Internet _比特币
SNXXB _币种排行