24H 最高$383.19
24H 最低$335.67
今日开盘$358.44
24H 成交量$34.65万
流通市值—
24H 涨跌额($8.69)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 412 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.05万 | $450.40万 | -1.81% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $51.75万 | $3,183.89万 | -0.94% |
| 624 |
AMCBAMCB
|
$3.31 | $3.41 | $3.18 | $2.59万 | — | -2.65% |
| 33 |
ARBArbitrum
|
$0.1454 | $0.1521 | $0.1416 | $1,789.63万 | $10.04亿 | -3.07% |
| 385 |
NOTNotcoin
|
$0.000329 | $0.000333 | $0.000317 | $29.51万 | $3,309.91万 | 1.54% |
| 4 |
SOLSolana
|
$79.76 | $83.50 | $77.92 | $2.42亿 | $480.90亿 | -3.85% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 470 |
XVGVerge
|
$0.001877 | $0.001913 | $0.001812 | $20.13万 | $3,075.39万 | -1.11% |
| 208 |
BEBBEB
|
$200.52 | $209.37 | $193.38 | $78.16万 | — | -0.90% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 99 |
SHIBShiba Inu
|
$0.00000425 | $0.00000438 | $0.00000416 | $283.79万 | $25.33亿 | -1.85% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08683 | $0.08971 | $0.08328 | $533.12万 | $9.05亿 | 0.97% |
| 235 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $65.03万 | $2.05亿 | -0.94% |
| 31 |
TAOBitTensor
|
$207.3 | $215.90 | $200.80 | $1,855.17万 | $19.98亿 | -3.36% |
| 60 |
DODODODO
|
$0.02658 | $0.02951 | $0.02182 | $788.29万 | $1,956.90万 | 15.12% |
| 201 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000375 | $82.45万 | $7,030.63万 | -2.52% |
| 493 |
ASRAS Roma Fan Token
|
$0.711 | $0.719 | $0.692 | $17.51万 | $444.55万 | 0.42% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 485 |
SNXSynthetix Network
|
$0.1598 | $0.1635 | $0.1543 | $17.86万 | $5,364.21万 | -0.81% |