24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6918
24H 成交量$357.13万
流通市值$17.53亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.26万 | $498.82万 | 3.38% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.97万 | $3,921.76万 | 2.63% |
| 668 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.08万 | — | 1.54% |
| 61 |
ARBArbitrum
|
$0.1575 | $0.1629 | $0.1514 | $505.42万 | $10.92亿 | 1.22% |
| 592 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.13万 | $3,450.31万 | 0.59% |
| 6 |
SOLSolana
|
$93.53 | $93.93 | $91.27 | $1.14亿 | $550.74亿 | 2.25% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 595 |
XVGVerge
|
$0.002187 | $0.002199 | $0.00212 | $10.91万 | $3,594.27万 | 1.20% |
| 77 |
BEBBEB
|
$213.68 | $220.31 | $195.75 | $299.61万 | — | 8.28% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.19万 | $27.34亿 | 1.54% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09168 | $0.09385 | $0.08673 | $337.74万 | $9.74亿 | 4.55% |
| 336 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $37.12万 | $2.13亿 | 1.56% |
| 48 |
TAOBittensor
|
$226.3 | $228.90 | $219.90 | $739.83万 | $26.48亿 | 1.66% |
| 106 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.57万 | $1,577.77万 | 0.00% |
| 36 |
HOTHolo
|
$0.00052 | $0.000596 | $0.000415 | $1,131.27万 | $9,349.07万 | 11.35% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.59万 | $442.58万 | 1.44% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 518 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $16.07万 | $1.03亿 | 1.15% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Acet _BTC行情
Aerodrome _币种排行
USD1 _比特币
Aave _比特币
AMDB _数字货币市值
Near Protocol _以太坊ETH价格
Official Trump _加密货币行情
Pudgy Penguins _数字货币市值
Haedal _加密货币行情
Ethena USDe _币种排行
狗币 _加密货币行情
Bittensor _加密货币行情
USD1 _加密货币行情
POL _比特币行情
Ondo _比特币行情
大零币 _BTC行情
Aave _比特币
TQQQB _比特币
Caldera _比特币
1000CAT _加密货币行情
比特币 _数字货币市值
恒星币 _比特币行情
Huma Finance _加密货币行情
AAPLB _加密货币行情
Gitcoin _以太坊ETH价格
Celo _比特币
莱特币 _BTC行情
KORUB _比特币行情
Cosmos Hub _比特币
Initia _BTC行情
Chainlink _加密货币行情
MarsCoin _以太坊ETH价格
KORUB _以太坊ETH价格
Worldcoin _比特币行情
Ondo _BTC行情
First Digital _比特币行情
莱特币 _BTC行情
Internet _加密货币行情
Ondo _比特币