24H 最高$3.17
24H 最低$3.00
今日开盘$3.037
24H 成交量$63.97万
流通市值$2.06亿
24H 涨跌额($0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.26万 | $498.82万 | 3.38% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.97万 | $3,921.76万 | 2.63% |
| 668 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.08万 | — | 1.54% |
| 61 |
ARBArbitrum
|
$0.1575 | $0.1629 | $0.1514 | $505.42万 | $10.92亿 | 1.22% |
| 592 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.13万 | $3,450.31万 | 0.59% |
| 6 |
SOLSolana
|
$93.53 | $93.93 | $91.27 | $1.14亿 | $550.74亿 | 2.25% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 595 |
XVGVerge
|
$0.002187 | $0.002199 | $0.00212 | $10.91万 | $3,594.27万 | 1.20% |
| 77 |
BEBBEB
|
$213.68 | $220.31 | $195.75 | $299.61万 | — | 8.28% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.19万 | $27.34亿 | 1.54% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09168 | $0.09385 | $0.08673 | $337.74万 | $9.74亿 | 4.55% |
| 336 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $37.12万 | $2.13亿 | 1.56% |
| 48 |
TAOBittensor
|
$226.3 | $228.90 | $219.90 | $739.83万 | $26.48亿 | 1.66% |
| 106 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.57万 | $1,577.77万 | 0.00% |
| 36 |
HOTHolo
|
$0.00052 | $0.000596 | $0.000415 | $1,131.27万 | $9,349.07万 | 11.35% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.59万 | $442.58万 | 1.44% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 518 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $16.07万 | $1.03亿 | 1.15% |
相关站点
共 40 个
Chainlink _比特币
Huma Finance _币种排行
大零币 _以太坊ETH价格
BEB _以太坊ETH价格
Tether Gold _加密货币行情
大零币 _比特币
以太坊 _加密货币行情
NFPrompt _比特币行情
AAPLB _加密货币行情
BFUSD _比特币
应用链 _比特币行情
SOXSB _比特币
波场 _数字货币市值
1000CAT _比特币行情
Initia _以太坊ETH价格
Holo _以太坊ETH价格
比特现金 _比特币
Tether Gold _比特币
Celo _BTC行情
KORUB _BTC行情
United Stables _以太坊ETH价格
BFUSD _以太坊ETH价格
莱特币 _比特币
MegaETH _数字货币市值
Morpho _加密货币行情
Worldcoin _比特币行情
Caldera _比特币
Celo _数字货币市值
United Stables _BTC行情
Saga _数字货币市值
Injective _数字货币市值
以太坊 _币种排行
United Stables _比特币行情
币安币 _加密货币行情
Initia _币种排行
Internet _BTC行情
Gitcoin _数字货币市值
Pudgy Penguins _数字货币市值
Avalanche _BTC行情
Morpho _加密货币行情